STOCK#YHOO#27.39#-0.49#1874
STOCK#YHOO#27.82#0.43#1875
STOCK#YHOO#28.27#0.45#1876
STOCK#GOOG#436.00#0.57#1877
STOCK#YHOO#27.71#-0.57#1878
STOCK#GOOG#436.18#0.18#1879
STOCK#YHOO#27.15#-0.56#1880
STOCK#ASF#1015.32#-0.23#1881
STOCK#GOOG#435.22#-0.97#1882
STOCK#GOOG#434.38#-0.84#1883
STOCK#GOOG#434.23#-0.15#1884
STOCK#GOOG#433.98#-0.25#1885
STOCK#GOOG#433.97#-0.01#1886